Dark

Check out our Level2View

HOOD20260904P70
HOOD Sep 4 2026 70.00 Put (HOOD260904P00070000)
option OPRA

EOD

Aug 20, 2026

0.0600-45.455%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.1100	0.0600	0.0600	-45.455%	15	518	0.000%
2026-08-19	0.0700	0.1200	0.0600	0.1100	+57.143%	131	521	-45.455%
2026-08-18	0.1000	0.1500	0.0700	0.0700	+16.667%	40	481	-14.286%
2026-08-17	0.0700	0.1000	0.0600	0.0600	-45.455%	13	464	0.000%
2026-08-14	0.1300	0.1300	0.0900	0.1100	+57.143%	29	459	-45.455%
2026-08-13	0.1900	0.1900	0.0500	0.0700	-30.000%	292	458	-14.286%
2026-08-12	0.2000	0.2100	0.1000	0.1000	-50.000%	26	472	-40.000%
2026-08-11	0.5200	0.5200	0.1900	0.2000	-20.000%	40	473	-70.000%
2026-08-10	0.3500	0.3500	0.2400	0.2500	-40.476%	172	481	-76.000%
2026-08-07	0.4200	0.5500	0.3500	0.4200	-31.148%	74	418	-85.714%
2026-08-06	0.6400	0.6400	0.5400	0.6100	+15.094%	54	402	-90.164%
2026-08-05	0.5800	0.5900	0.4800	0.5300	-17.188%	100	361	-88.679%
2026-08-04	0.6800	0.9300	0.4400	0.6400	-28.090%	71	335	-90.625%
2026-08-03	1.5500	1.7200	0.8200	0.8900	-33.582%	224	310	-93.258%
2026-07-31	1.3900	2.0400	1.2600	1.3400	-16.250%	103	199	-95.522%
2026-07-30	1.3300	1.7700	1.2300	1.6000	-8.571%	159	158	-96.250%
2026-07-29	1.6900	1.7500	1.5600	1.7500	+8.025%	4	25	-96.571%
2026-07-28	2.0000	2.0000	1.5000	1.6200	+24.615%	11	0	-96.296%
2026-07-27	1.5700	1.5700	1.3000	1.3000	-14.474%	10	0	-95.385%
2026-07-24	1.5800	1.5800	1.3500	1.5200	0.000%	7	0	-96.053%

Share