Dark

Check out our Level2View

HOOD20260904P65
HOOD Sep 4 2026 65.00 Put (HOOD260904P00065000)
option OPRA

EOD

Aug 19, 2026

0.0700+75.000%(+0.0300)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0700	0.0700	0.0600	0.0700	+75.000%	251	501	0.000%
2026-08-18	0.0600	0.0600	0.0400	0.0400	+33.333%	18	339	+75.000%
2026-08-17	0.0500	0.0500	0.0300	0.0300	-66.667%	9	338	+133.333%
2026-08-14	0.0900	0.0900	0.0800	0.0900	+80.000%	5	338	-22.222%
2026-08-13	0.0400	0.0500	0.0100	0.0500	-58.333%	3	340	+40.000%
2026-08-12	0.2000	0.2000	0.1200	0.1200	+50.000%	3	341	-41.667%
2026-08-11	0.1200	0.1500	0.0800	0.0800	-38.462%	9	344	-12.500%
2026-08-10	0.2500	0.2500	0.1000	0.1300	-27.778%	6	347	-46.154%
2026-08-07	0.2300	0.2300	0.1800	0.1800	-37.931%	4	345	-61.111%
2026-08-06	0.2600	0.2900	0.2600	0.2900	+26.087%	15	348	-75.862%
2026-08-05	0.2200	0.3200	0.2200	0.2300	-32.353%	106	349	-69.565%
2026-08-04	0.3700	0.5100	0.3100	0.3400	-26.087%	13	245	-79.412%
2026-08-03	0.7900	0.8800	0.3500	0.4600	-35.211%	66	243	-84.783%
2026-07-31	0.8000	1.0000	0.6900	0.7100	-14.458%	48	227	-90.141%
2026-07-30	0.8500	0.9800	0.7700	0.8300	-12.632%	201	185	-91.566%
2026-07-29	1.0500	1.1000	0.9500	0.9500	-9.524%	8	9	-92.632%
2026-07-28	1.2000	1.2000	1.0500	1.0500	+16.667%	2	0	-93.333%
2026-07-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-92.222%

Share