Dark

Check out our Dark Pool Levels

HOOD20260904P60
HOOD Sep 4 2026 60.00 Put (HOOD260904P00060000)
option OPRA

EOD

Aug 20, 2026

0.0600+50.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0600	0.0400	0.0600	+50.000%	2	285	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+100.000%	1	285	+50.000%
2026-08-17	0.0400	0.0500	0.0100	0.0200	-77.778%	245	285	+200.000%
2026-08-14	0.0900	0.0900	0.0900	0.0900	0.000%	1	112	-33.333%
2026-08-10	0.1000	0.1000	0.0700	0.0900	-40.000%	18	111	-33.333%
2026-08-05	0.1400	0.2600	0.1400	0.1500	-11.765%	13	112	-60.000%
2026-08-04	0.2100	0.2600	0.1300	0.1700	-32.000%	43	109	-64.706%
2026-08-03	0.5300	0.5300	0.2500	0.2500	-48.980%	16	100	-76.000%
2026-07-31	0.6200	0.6200	0.4900	0.4900	+2.083%	10	89	-87.755%
2026-07-30	0.4500	0.6000	0.4200	0.4800	-17.241%	54	79	-87.500%
2026-07-29	0.4000	0.6300	0.4000	0.5800	-3.333%	38	32	-89.655%
2026-07-28	0.6700	0.6700	0.6000	0.6000	-4.762%	3	0	-90.000%
2026-07-27	0.6300	0.6300	0.6300	0.6300	0.000%	2	0	-90.476%

Share