Dark

Check out our API

HOOD20260904P50
HOOD Sep 4 2026 50.00 Put (HOOD260904P00050000)
option OPRA

EOD

Aug 13, 2026

0.0600+100.000%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0600	0.0500	0.0600	+100.000%	6	84	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-40.000%	1	85	+100.000%
2026-08-07	0.0200	0.0500	0.0200	0.0500	0.000%	40	84	+20.000%
2026-08-06	0.0800	0.1300	0.0500	0.0500	-28.571%	69	44	+20.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-12.500%	1	8	-14.286%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-33.333%	5	7	-25.000%
2026-07-30	0.1700	0.1700	0.1200	0.1200	0.000%	6	2	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC