Dark

Check out our Dark Pool Levels

HOOD20260904P120
HOOD Sep 4 2026 120.00 Put (HOOD260904P00120000)
option OPRA

EOD

Aug 18, 2026

26.91+11.336%(+2.74)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	27.2700	27.2700	26.9100	26.9100	+11.336%	28	78	0.000%
2026-08-17	24.1700	24.1700	24.1700	24.1700	-8.964%	1	50	+11.336%
2026-08-11	26.5500	26.5500	26.5500	26.5500	-1.739%	50	51	+1.356%
2026-08-10	27.0100	27.0200	26.9700	27.0200	+5.259%	20	1	-0.407%
2026-08-07	25.6600	25.6700	25.6300	25.6700	-4.037%	20	2	+4.831%
2026-08-05	26.3700	27.0000	26.3700	26.7500	-5.007%	13	2	+0.598%
2026-08-04	28.1500	28.2200	28.1400	28.1600	-3.462%	20	1	-4.439%
2026-08-03	29.2400	29.2500	29.1700	29.1700	0.000%	24	1	-7.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC