Dark

Check out our Dark Pool Levels

HOOD20260904P119
HOOD Sep 4 2026 119.00 Put (HOOD260904P00119000)
option OPRA

Inactive

Aug 10, 2026

26.04+5.382%(+1.33)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	26.0500	26.0800	26.0000	26.0400	+5.382%	40	21	0.000%
2026-08-07	24.9700	25.0100	24.7100	24.7100	-3.815%	40	22	+5.382%
2026-08-05	26.1200	26.1200	25.6400	25.6900	-5.482%	32	22	+1.362%
2026-08-04	27.2500	27.2900	27.1700	27.1800	-3.924%	40	21	-4.194%
2026-08-03	28.2700	28.3000	28.2400	28.2900	+4.122%	44	21	-7.953%
2026-07-28	27.1700	27.1700	27.1700	27.1700	0.000%	20	20	-4.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC