Dark

Check out our API

HOOD20260904P118
HOOD Sep 4 2026 118.00 Put (HOOD260904P00118000)
option OPRA

Inactive

Aug 10, 2026

25.15+4.704%(+1.13)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	25.1100	25.1500	25.0600	25.1500	+4.704%	40	1	0.000%
2026-08-07	24.1600	24.2100	24.0200	24.0200	-2.753%	40	1	+4.704%
2026-08-05	24.9800	25.0300	24.7000	24.7000	-5.545%	40	1	+1.822%
2026-08-04	26.2600	26.3200	26.1500	26.1500	-4.457%	40	0	-3.824%
2026-08-03	27.4100	27.4100	27.3400	27.3700	0.000%	40	0	-8.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC