Dark

Check out our API

HOOD20260904P115
HOOD Sep 4 2026 115.00 Put (HOOD260904P00115000)
option OPRA

EOD

Aug 20, 2026

17.37+3.393%(+0.57)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.3000	17.3700	17.3000	17.3700	+3.393%	5	34	0.000%
2026-08-19	21.4200	21.4600	16.8000	16.8000	-12.454%	3	29	+3.393%
2026-08-17	19.2500	19.2500	19.1900	19.1900	+11.635%	11	28	-9.484%
2026-08-13	17.1900	17.1900	17.1900	17.1900	-21.650%	2	38	+1.047%
2026-08-11	21.9300	21.9400	21.9300	21.9400	-0.948%	2	36	-20.830%
2026-08-10	21.7900	22.4000	21.7900	22.1500	+3.650%	42	36	-21.580%
2026-08-07	21.3700	21.4600	21.3700	21.3700	-3.216%	40	36	-18.718%
2026-08-05	22.3300	22.4100	22.0800	22.0800	-7.110%	40	36	-21.332%
2026-08-04	24.0200	24.0200	23.6600	23.7700	-3.882%	41	36	-26.925%
2026-08-03	24.5500	24.7400	24.5500	24.7300	-11.836%	41	35	-29.761%
2026-07-30	28.5500	28.5500	28.0500	28.0500	+4.353%	3	34	-38.075%
2026-07-29	25.4700	26.8800	25.4700	26.8800	+49.749%	30	31	-35.379%
2026-07-23	17.9500	17.9500	17.9500	17.9500	0.000%	1	0	-3.231%

Share