Dark

Check out our Dark Pool Levels

HOOD20260904P114
HOOD Sep 4 2026 114.00 Put (HOOD260904P00114000)
option OPRA

Inactive

Aug 10, 2026

21.33+2.351%(+0.49)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	21.4800	21.5000	21.3000	21.3300	+2.351%	60	1	0.000%
2026-08-07	20.5100	20.9100	20.5100	20.8400	-3.070%	24	1	+2.351%
2026-08-05	21.5000	21.5400	21.2300	21.5000	-5.908%	40	1	-0.791%
2026-08-04	22.8000	22.9300	22.8000	22.8500	-4.112%	40	1	-6.652%
2026-08-03	23.8300	23.8800	23.8000	23.8300	0.000%	40	1	-10.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC