Dark

Check out our Dark Pool Levels

HOOD20260904P113
HOOD Sep 4 2026 113.00 Put (HOOD260904P00113000)
option OPRA

EOD

Aug 18, 2026

20.11+12.096%(+2.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	20.1100	20.1100	20.1100	20.1100	+12.096%	1	20	0.000%
2026-08-14	17.9400	17.9400	17.9400	17.9400	-11.713%	1	19	+12.096%
2026-08-10	20.5900	20.5900	20.3200	20.3200	+1.804%	60	19	-1.033%
2026-08-07	19.2600	20.0200	19.2600	19.9600	-3.761%	9	19	+0.752%
2026-08-05	20.5600	20.8700	20.5600	20.7400	-7.287%	40	19	-3.038%
2026-08-04	21.9300	22.3700	21.9300	22.3700	-2.272%	40	15	-10.103%
2026-08-03	22.9300	23.0000	22.8900	22.8900	-8.072%	36	15	-12.145%
2026-07-29	24.9000	24.9000	24.9000	24.9000	+5.196%	1	15	-19.237%
2026-07-28	23.6700	23.6700	23.6700	23.6700	+11.388%	1	0	-15.040%
2026-07-24	21.2500	21.2500	21.2500	21.2500	0.000%	13	0	-5.365%

Share