Dark

Check out our Dark Pool Levels

HOOD20260904P112
HOOD Sep 4 2026 112.00 Put (HOOD260904P00112000)
option OPRA

EOD

Aug 19, 2026

19.36+24.903%(+3.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	19.3600	19.3600	19.3600	19.3600	+24.903%	1	7	0.000%
2026-08-14	15.5000	15.5000	15.5000	15.5000	+7.714%	1	7	+24.903%
2026-08-13	14.3900	14.3900	14.3900	14.3900	-25.748%	1	7	+34.538%
2026-08-10	19.4600	19.6000	19.3800	19.3800	+1.254%	41	7	-0.103%
2026-08-07	19.1200	19.1400	19.1200	19.1400	-9.760%	4	7	+1.149%
2026-08-06	21.2100	21.2100	21.2100	21.2100	+6.529%	1	7	-8.722%
2026-08-05	19.9800	19.9800	19.8600	19.9100	-7.653%	40	6	-2.762%
2026-08-04	21.1100	21.5900	21.0500	21.5600	-2.045%	40	1	-10.204%
2026-08-03	22.0500	22.0900	22.0100	22.0100	-1.521%	36	1	-12.040%
2026-07-29	22.3500	22.3500	22.3500	22.3500	0.000%	1	1	-13.378%

Share