Dark

Check out our Dark Pool Levels

HOOD20260904P110
HOOD Sep 4 2026 110.00 Put (HOOD260904P00110000)
option OPRA

EOD

Aug 20, 2026

16.55-4.721%(-0.82)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.7500	16.5500	13.7500	16.5500	-4.721%	17	48	0.000%
2026-08-18	17.3800	17.3800	17.3700	17.3700	+25.144%	5	31	-4.721%
2026-08-14	13.8800	13.8800	13.8800	13.8800	+6.442%	2	27	+19.236%
2026-08-13	13.0400	13.0400	13.0400	13.0400	-21.963%	2	25	+26.917%
2026-08-12	16.7200	16.7200	16.7100	16.7100	-5.165%	4	25	-0.958%
2026-08-10	17.9300	18.0500	17.6200	17.6200	-1.011%	37	27	-6.073%
2026-08-07	17.2600	17.8000	17.2100	17.8000	+0.451%	5	26	-7.022%
2026-08-05	17.6800	18.3100	17.6800	17.7200	-7.177%	25	26	-6.603%
2026-08-04	19.7200	19.7200	19.0900	19.0900	-6.192%	28	21	-13.305%
2026-08-03	24.7200	24.7200	20.2000	20.3500	-12.057%	49	20	-18.673%
2026-07-31	25.6700	25.6700	23.1400	23.1400	-3.583%	6	13	-28.479%
2026-07-30	24.0000	24.0000	24.0000	24.0000	+7.383%	1	11	-31.042%
2026-07-29	22.3500	22.3500	22.3500	22.3500	-3.414%	4	10	-25.951%
2026-07-28	23.1400	23.1400	23.1400	23.1400	+49.290%	5	0	-28.479%
2026-07-23	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	+6.774%

Share