Dark

Check out our API

HOOD20260904P109
HOOD Sep 4 2026 109.00 Put (HOOD260904P00109000)
option OPRA

EOD

Aug 20, 2026

15.65+15.840%(+2.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.6500	15.6500	15.6500	15.6500	+15.840%	2	5	0.000%
2026-08-14	13.5100	13.5100	13.5100	13.5100	-18.121%	1	6	+15.840%
2026-08-10	17.1100	17.1900	16.5000	16.5000	+0.487%	33	6	-5.152%
2026-08-07	16.3900	16.4200	16.3900	16.4200	-2.725%	4	5	-4.689%
2026-08-05	17.1800	17.1800	16.8800	16.8800	-9.925%	10	5	-7.287%
2026-08-04	18.1000	18.8000	18.1000	18.7400	-4.388%	42	6	-16.489%
2026-08-03	19.5000	19.6400	19.5000	19.6000	+31.191%	40	4	-20.153%
2026-07-23	14.9400	14.9400	14.9400	14.9400	0.000%	3	3	+4.752%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC