Dark

Check out our API

HOOD20260904P108
HOOD Sep 4 2026 108.00 Put (HOOD260904P00108000)
option OPRA

EOD

Aug 14, 2026

13.56-16.759%(-2.73)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	12.6100	13.5600	12.6000	13.5600	-16.759%	6	12	0.000%
2026-08-10	16.2700	16.3400	16.2600	16.2900	-1.571%	40	7	-16.759%
2026-08-07	16.5000	16.5500	16.5000	16.5500	+0.364%	21	7	-18.066%
2026-08-05	16.0800	16.4900	16.0800	16.4900	-7.412%	9	25	-17.768%
2026-08-04	18.9500	18.9500	17.7400	17.8100	-5.467%	44	24	-23.863%
2026-08-03	18.7900	18.9400	18.7600	18.8400	-15.591%	40	5	-28.025%
2026-07-30	22.3200	22.3200	22.3200	22.3200	+27.908%	4	4	-39.247%
2026-07-24	17.4500	17.4500	17.4500	17.4500	0.000%	2	2	-22.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC