Dark

Check out our Level2View

HOOD20260904P107
HOOD Sep 4 2026 107.00 Put (HOOD260904P00107000)
option OPRA

EOD

Aug 19, 2026

10.32-17.965%(-2.26)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.3200	10.3200	10.3200	10.3200	-17.965%	10	13	0.000%
2026-08-17	12.5800	12.5800	12.5800	12.5800	+5.272%	1	4	-17.965%
2026-08-14	11.7600	11.9500	11.7600	11.9500	+12.312%	3	3	-13.640%
2026-08-13	10.6400	10.6400	10.6400	10.6400	-24.806%	1	4	-3.008%
2026-08-12	14.1500	14.1500	14.1500	14.1500	-8.945%	1	4	-27.067%
2026-08-10	15.4400	15.5500	15.4400	15.5400	-0.766%	40	3	-33.591%
2026-08-05	15.7200	15.7200	15.6600	15.6600	-7.172%	4	3	-34.100%
2026-08-04	17.0100	17.0500	16.8700	16.8700	-6.017%	24	3	-38.826%
2026-08-03	19.3700	19.3700	17.9500	17.9500	-3.339%	41	3	-42.507%
2026-07-28	18.5700	18.5700	18.5700	18.5700	0.000%	1	1	-44.426%

Share