Dark

Check out our Dark Pool Levels

HOOD20260904P106
HOOD Sep 4 2026 106.00 Put (HOOD260904P00106000)
option OPRA

EOD

Aug 18, 2026

13.55+16.110%(+1.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	13.8500	13.8500	13.5500	13.5500	+16.110%	2	8	0.000%
2026-08-17	11.6700	11.6700	11.6700	11.6700	+17.760%	1	8	+16.110%
2026-08-13	9.7700	10.3000	9.7700	9.9100	-32.262%	6	7	+36.731%
2026-08-10	14.6500	14.7200	14.5800	14.6300	-9.074%	44	4	-7.382%
2026-08-04	16.0900	16.1500	16.0800	16.0900	-7.369%	40	4	-15.786%
2026-08-03	18.5200	18.5200	17.1500	17.3700	-15.186%	41	4	-21.992%
2026-07-30	20.4800	20.4800	20.4800	20.4800	+16.562%	1	3	-33.838%
2026-07-28	17.5700	17.5700	17.5700	17.5700	0.000%	2	2	-22.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC