Dark

Check out our API

HOOD20260904P105
HOOD Sep 4 2026 105.00 Put (HOOD260904P00105000)
option OPRA

EOD

Aug 20, 2026

12.23+41.387%(+3.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.0000	12.2300	12.0000	12.2300	+41.387%	2	54	0.000%
2026-08-19	12.2000	12.6000	8.6500	8.6500	-37.182%	12	52	+41.387%
2026-08-18	13.2400	13.7700	13.0500	13.7700	+51.485%	5	45	-11.184%
2026-08-13	9.1000	9.5400	9.0900	9.0900	-32.215%	8	42	+34.543%
2026-08-11	13.4500	13.4500	13.4100	13.4100	-2.402%	2	39	-8.799%
2026-08-10	13.7800	13.8700	13.7400	13.7400	+5.692%	28	37	-10.990%
2026-08-07	13.0000	13.0000	13.0000	13.0000	-19.003%	1	37	-5.923%
2026-08-06	16.0500	16.0500	16.0500	16.0500	+5.384%	2	38	-23.801%
2026-08-04	14.9500	15.3600	14.9500	15.2300	-8.308%	45	36	-19.698%
2026-08-03	20.1500	20.1500	16.3600	16.6100	-13.264%	51	31	-26.370%
2026-07-30	19.3600	19.8400	19.1500	19.1500	+14.465%	10	20	-36.136%
2026-07-29	16.7800	16.7800	16.7300	16.7300	-3.851%	5	10	-26.898%
2026-07-28	17.4000	17.4000	17.4000	17.4000	0.000%	5	0	-29.713%

Share