Dark

Check out our Level2View

HOOD20260904P104
HOOD Sep 4 2026 104.00 Put (HOOD260904P00104000)
option OPRA

EOD

Aug 20, 2026

10.32+4.559%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.3300	10.3300	10.3200	10.3200	+4.559%	2	39	0.000%
2026-08-19	11.9400	11.9400	8.9500	9.8700	-18.765%	8	37	+4.559%
2026-08-18	12.6700	12.6700	12.1500	12.1500	+23.100%	9	43	-15.062%
2026-08-17	9.7200	9.8700	9.7200	9.8700	+3.459%	21	36	+4.559%
2026-08-14	9.5400	9.5400	9.5400	9.5400	+2.913%	1	15	+8.176%
2026-08-13	8.4000	9.2700	8.3400	9.2700	-25.000%	3	14	+11.327%
2026-08-11	12.3600	12.3600	12.3600	12.3600	-5.505%	1	14	-16.505%
2026-08-10	12.9500	13.0900	12.9500	13.0800	-2.751%	24	13	-21.101%
2026-08-07	13.6600	13.6600	13.4500	13.4500	-8.441%	3	13	-23.271%
2026-08-04	14.5000	14.6900	14.4800	14.6900	-6.612%	40	10	-29.748%
2026-08-03	14.8000	15.8200	14.8000	15.7300	-15.566%	41	10	-34.393%
2026-07-31	20.2300	20.2300	18.6300	18.6300	+2.026%	2	9	-44.605%
2026-07-30	19.1600	19.2100	18.2600	18.2600	0.000%	7	7	-43.483%

Share