Dark

Check out our Dark Pool Levels

HOOD20260904P103
HOOD Sep 4 2026 103.00 Put (HOOD260904P00103000)
option OPRA

EOD

Aug 20, 2026

10.27+11.874%(+1.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.3000	10.2700	8.3000	10.2700	+11.874%	2	33	0.000%
2026-08-19	9.1800	9.1800	9.1800	9.1800	-19.261%	6	33	+11.874%
2026-08-18	11.3000	11.3700	11.3000	11.3700	+23.721%	7	39	-9.675%
2026-08-17	9.2000	9.2000	9.1700	9.1900	-1.921%	20	32	+11.752%
2026-08-14	9.3700	9.3700	9.3700	9.3700	+21.847%	2	15	+9.605%
2026-08-13	7.6700	7.6900	7.6700	7.6900	-38.034%	2	13	+33.550%
2026-08-10	12.7200	12.7200	12.2700	12.4100	-11.484%	25	13	-17.244%
2026-08-04	13.9500	14.0200	13.9000	14.0200	-5.142%	40	13	-26.748%
2026-08-03	14.7700	14.9800	14.7700	14.7800	-14.566%	29	13	-30.514%
2026-07-31	20.0000	20.0000	17.3000	17.3000	-2.700%	12	13	-40.636%
2026-07-30	17.5400	17.7800	17.5400	17.7800	+22.875%	2	3	-42.238%
2026-07-24	14.4700	14.4700	14.4700	14.4700	+39.403%	1	2	-29.026%
2026-07-23	10.3800	10.3800	10.3800	10.3800	0.000%	1	0	-1.060%

Share