Dark

Check out our Level2View

HOOD20260904P102
HOOD Sep 4 2026 102.00 Put (HOOD260904P00102000)
option OPRA

EOD

Aug 20, 2026

9.58+13.373%(+1.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.5800	9.5800	9.5800	9.5800	+13.373%	1	44	0.000%
2026-08-19	9.9900	9.9900	6.8500	8.4500	-17.319%	19	44	+13.373%
2026-08-18	10.7900	10.7900	10.2200	10.2200	+37.550%	38	46	-6.262%
2026-08-13	7.3000	7.4300	7.2300	7.4300	-17.444%	3	8	+28.937%
2026-08-12	9.0000	9.0000	9.0000	9.0000	-18.330%	1	5	+6.444%
2026-08-11	11.0200	11.0200	11.0200	11.0200	-2.907%	2	5	-13.067%
2026-08-10	11.4700	11.6500	11.3500	11.3500	-16.360%	7	3	-15.595%
2026-08-06	13.4700	13.5700	13.4700	13.5700	+3.351%	2	2	-29.403%
2026-08-04	13.2900	13.2900	13.0700	13.1300	-6.879%	40	2	-27.037%
2026-08-03	14.0600	14.1000	14.0600	14.1000	-3.885%	8	2	-32.057%
2026-07-29	14.6700	14.6700	14.6700	14.6700	-10.330%	1	2	-34.697%
2026-07-28	16.3600	16.3600	16.3600	16.3600	0.000%	1	0	-41.443%

Share