Dark

Check out our Dark Pool Levels

HOOD20260904P101
HOOD Sep 4 2026 101.00 Put (HOOD260904P00101000)
option OPRA

EOD

Aug 20, 2026

8.48+10.130%(+0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.4800	8.4800	8.4800	8.4800	+10.130%	1	43	0.000%
2026-08-19	7.7600	7.7600	7.7000	7.7000	-23.535%	15	44	+10.130%
2026-08-18	9.9600	10.0700	9.3200	10.0700	+36.081%	39	44	-15.789%
2026-08-14	7.4000	7.4000	7.4000	7.4000	-22.917%	3	10	+14.595%
2026-08-12	9.6000	9.6000	9.6000	9.6000	-4.950%	2	13	-11.667%
2026-08-11	10.1000	10.1000	10.1000	10.1000	-18.483%	3	11	-16.040%
2026-08-04	11.7300	12.5000	11.7300	12.3900	-21.083%	42	8	-31.558%
2026-08-03	15.7000	15.7000	15.7000	15.7000	-0.191%	2	8	-45.987%
2026-07-31	15.7300	15.7300	15.7300	15.7300	-4.782%	2	8	-46.090%
2026-07-30	16.5200	16.5200	16.5200	16.5200	+57.333%	1	6	-48.668%
2026-07-23	10.1400	10.5000	10.1400	10.5000	0.000%	5	5	-19.238%

Share