Dark

Check out our Dark Pool Levels

HOOD20260904P100
HOOD Sep 4 2026 100.00 Put (HOOD260904P00100000)
option OPRA

EOD

Aug 20, 2026

7.93+3.660%(+0.28)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.8300	8.3000	6.8300	7.9300	+3.660%	14	740	0.000%
2026-08-19	9.0700	9.0700	5.5000	7.6500	-11.561%	19	729	+3.660%
2026-08-18	9.0500	9.1000	8.6200	8.6500	+19.146%	73	725	-8.324%
2026-08-17	7.3600	7.3600	6.9100	7.2600	-1.892%	19	667	+9.229%
2026-08-14	6.5900	7.4000	6.5900	7.4000	+22.314%	10	662	+7.162%
2026-08-13	6.0500	6.5500	5.8000	6.0500	-42.216%	654	652	+31.074%
2026-08-10	10.4700	10.4700	10.4700	10.4700	+7.385%	1	44	-24.260%
2026-08-07	9.7500	9.7500	9.7500	9.7500	-19.753%	1	43	-18.667%
2026-08-06	12.1000	12.1500	12.1000	12.1500	+15.166%	3	42	-34.733%
2026-08-05	9.6500	10.5500	9.6500	10.5500	-9.364%	29	43	-24.834%
2026-08-04	13.0000	13.0000	11.5900	11.6400	-7.399%	41	22	-31.873%
2026-08-03	14.0500	14.0500	12.5700	12.5700	-19.423%	2	21	-36.913%
2026-07-31	17.2600	17.2600	15.6000	15.6000	+0.386%	9	21	-49.167%
2026-07-30	15.8200	16.0600	15.5400	15.5400	+13.018%	5	12	-48.970%
2026-07-29	12.9700	13.7500	12.9700	13.7500	-1.008%	4	13	-42.327%
2026-07-28	14.2500	14.2500	13.8900	13.8900	+14.699%	4	0	-42.909%
2026-07-27	12.1100	12.1100	12.1100	12.1100	-2.574%	1	0	-34.517%
2026-07-24	12.4300	12.4300	12.4300	12.4300	+29.210%	1	0	-36.203%
2026-07-23	9.1500	9.6200	8.4500	9.6200	0.000%	6	0	-17.568%

Share