Dark

Check out our Level2View

HOOD20260904C99
HOOD Sep 4 2026 99.00 Call (HOOD260904C00099000)
option OPRA

EOD

Aug 20, 2026

3.40-5.556%(-0.20)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.9200	5.9200	2.8600	3.4000	-5.556%	53	95	0.000%
2026-08-19	2.2400	5.1900	2.2400	3.6000	+69.811%	48	83	-5.556%
2026-08-18	2.7100	2.7100	2.1200	2.1200	-47.000%	79	71	+60.377%
2026-08-17	3.7000	4.2700	3.6000	4.0000	+5.263%	81	74	-15.000%
2026-08-14	5.0400	5.0400	3.8000	3.8000	-43.284%	27	65	-10.526%
2026-08-13	5.9100	6.7000	5.0500	6.7000	+61.446%	61	61	-49.254%
2026-08-12	3.6800	4.1500	3.6800	4.1500	+9.211%	2	53	-18.072%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-20.502%	1	54	-10.526%
2026-08-10	3.9000	4.7800	3.9000	4.7800	-8.604%	10	54	-28.870%
2026-08-07	4.6000	5.2300	4.6000	5.2300	+21.346%	3	51	-34.990%
2026-08-06	4.4700	4.4800	4.2000	4.3100	-16.311%	37	48	-21.114%
2026-08-05	5.1500	5.1500	5.1500	5.1500	-10.435%	1	26	-33.981%
2026-08-04	5.9900	5.9900	5.3000	5.7500	+24.459%	3	26	-40.870%
2026-08-03	3.1600	4.6700	3.1600	4.6200	+32.000%	6	24	-26.407%
2026-07-31	2.8700	3.5100	2.4000	3.5000	-5.405%	10	19	-2.857%
2026-07-30	4.5000	4.9000	3.4700	3.7000	-37.815%	17	20	-8.108%
2026-07-29	5.4000	5.9500	5.4000	5.9500	-1.653%	7	17	-42.857%
2026-07-28	5.7500	6.0500	5.7500	6.0500	-35.086%	2	0	-43.802%
2026-07-27	9.3200	9.3200	9.3200	9.3200	+10.952%	2	0	-63.519%
2026-07-24	9.5100	9.5100	7.9500	8.4000	-24.392%	13	0	-59.524%
2026-07-23	12.7500	12.7500	11.1100	11.1100	0.000%	6	0	-69.397%

Share