Dark

Check out our Dark Pool Levels

HOOD20260904C98
HOOD Sep 4 2026 98.00 Call (HOOD260904C00098000)
option OPRA

EOD

Aug 20, 2026

3.60-6.005%(-0.23)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.4500	6.5000	3.2000	3.6000	-6.005%	148	373	0.000%
2026-08-19	2.6600	5.7000	2.6600	3.8300	+49.027%	77	303	-6.005%
2026-08-18	2.8400	3.3500	2.5700	2.5700	-40.783%	92	300	+40.078%
2026-08-17	4.5000	4.5000	3.7500	4.3400	+7.160%	42	294	-17.051%
2026-08-14	5.8000	6.4000	4.0500	4.0500	-38.543%	48	287	-11.111%
2026-08-13	5.6800	7.1500	5.5000	6.5900	+49.773%	204	272	-45.372%
2026-08-12	4.9000	4.9000	4.1500	4.4000	+10.000%	20	145	-18.182%
2026-08-11	4.2000	4.2000	4.0000	4.0000	-20.792%	6	133	-10.000%
2026-08-10	4.4000	5.0500	4.2500	5.0500	+1.000%	5	130	-28.713%
2026-08-07	5.9000	5.9000	4.9500	5.0000	+17.647%	10	131	-28.000%
2026-08-06	4.4000	4.4000	4.2500	4.2500	-22.727%	5	126	-15.294%
2026-08-05	4.3000	6.5000	4.3000	5.5000	-1.786%	76	126	-34.545%
2026-08-04	6.0000	6.0000	5.3700	5.6000	+12.000%	19	102	-35.714%
2026-08-03	3.3300	5.2800	3.3300	5.0000	+35.870%	62	88	-28.000%
2026-07-31	3.8300	3.8300	3.1000	3.6800	-7.538%	97	110	-2.174%
2026-07-30	4.3700	4.3700	3.9800	3.9800	-27.636%	5	21	-9.548%
2026-07-29	6.9200	6.9200	5.5000	5.5000	-32.515%	13	19	-34.545%
2026-07-27	8.1500	8.1500	8.1500	8.1500	-11.413%	5	0	-55.828%
2026-07-24	9.2000	9.2000	9.2000	9.2000	-21.435%	1	0	-60.870%
2026-07-23	11.7100	11.7100	11.7100	11.7100	0.000%	2	0	-69.257%

Share