Dark

Check out our Level2View

HOOD20260904C97
HOOD Sep 4 2026 97.00 Call (HOOD260904C00097000)
option OPRA

EOD

Aug 20, 2026

3.90-2.500%(-0.10)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.7700	6.7700	3.6000	3.9000	-2.500%	181	268	0.000%
2026-08-19	3.5000	6.1000	3.1400	4.0000	+56.863%	68	229	-2.500%
2026-08-18	3.0000	3.3500	2.5500	2.5500	-45.161%	91	226	+52.941%
2026-08-17	3.8000	5.1100	3.8000	4.6500	-6.061%	108	220	-16.129%
2026-08-14	6.1500	6.5000	4.7400	4.9500	-31.058%	63	177	-21.212%
2026-08-13	6.8300	7.5500	5.9600	7.1800	+55.411%	39	162	-45.682%
2026-08-12	5.0100	5.2200	4.5400	4.6200	+1.538%	13	172	-15.584%
2026-08-11	5.2800	5.2800	4.5400	4.5500	-11.133%	11	178	-14.286%
2026-08-10	4.8000	5.1200	4.7200	5.1200	+5.133%	9	174	-23.828%
2026-08-07	5.2000	6.3000	4.8300	4.8700	+11.954%	16	169	-19.918%
2026-08-06	4.8800	4.8900	4.3500	4.3500	-30.952%	60	160	-10.345%
2026-08-05	7.0200	7.0200	6.1000	6.3000	+6.419%	118	127	-38.095%
2026-08-04	7.0000	7.0000	5.5500	5.9200	+8.624%	14	55	-34.122%
2026-08-03	3.6700	5.5000	3.6700	5.4500	+36.250%	11	48	-28.440%
2026-07-31	4.4500	4.7000	3.1300	4.0000	-4.535%	15	40	-2.500%
2026-07-30	3.4500	4.5000	3.4500	4.1900	-30.167%	9	27	-6.921%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+3.448%	1	24	-35.000%
2026-07-28	5.3000	5.8000	5.3000	5.8000	-35.770%	2	0	-32.759%
2026-07-27	8.8500	9.2000	8.7500	9.0300	+6.864%	22	0	-56.811%
2026-07-24	10.3000	10.3000	8.4500	8.4500	-32.937%	7	0	-53.846%
2026-07-23	12.7000	12.7000	12.6000	12.6000	0.000%	3	0	-69.048%

Share