Dark

Check out our Dark Pool Levels

HOOD20260904C96
HOOD Sep 4 2026 96.00 Call (HOOD260904C00096000)
option OPRA

EOD

Aug 20, 2026

4.50-3.226%(-0.15)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.0000	8.0000	3.8000	4.5000	-3.226%	88	189	0.000%
2026-08-19	3.6500	6.4700	3.2500	4.6500	+48.562%	110	184	-3.226%
2026-08-18	3.5800	3.7900	3.1300	3.1300	-39.575%	110	149	+43.770%
2026-08-17	4.5400	5.5500	4.5400	5.1800	-4.954%	112	145	-13.127%
2026-08-14	6.5000	6.5000	5.4100	5.4500	-27.815%	17	86	-17.431%
2026-08-13	5.6500	8.1000	5.6500	7.5500	+41.917%	28	82	-40.397%
2026-08-12	8.3000	8.3000	4.9900	5.3200	+10.833%	29	87	-15.414%
2026-08-11	5.6700	5.6700	4.5000	4.8000	-11.927%	36	81	-6.250%
2026-08-10	5.4300	5.4500	5.4300	5.4500	+3.612%	11	79	-17.431%
2026-08-07	5.4000	5.5000	5.1000	5.2600	+8.678%	13	72	-14.449%
2026-08-06	5.0500	5.0900	4.8400	4.8400	-30.360%	9	72	-7.025%
2026-08-05	8.1500	8.1500	6.2000	6.9500	+24.107%	46	63	-35.252%
2026-08-04	7.8600	7.8600	5.6000	5.6000	-0.885%	19	32	-19.643%
2026-08-03	5.2400	5.6500	5.2400	5.6500	+27.252%	6	28	-20.354%
2026-07-31	3.2000	4.4400	3.2000	4.4400	-5.932%	6	29	+1.351%
2026-07-30	4.7700	4.7700	4.0000	4.7200	-20.000%	21	29	-4.661%
2026-07-29	6.5100	6.6000	5.9000	5.9000	-27.160%	9	23	-23.729%
2026-07-28	8.1000	8.1000	8.1000	8.1000	-9.396%	1	0	-44.444%
2026-07-27	10.2200	10.2200	8.9400	8.9400	-5.895%	5	0	-49.664%
2026-07-24	9.0300	10.6500	9.0300	9.5000	0.000%	16	0	-52.632%

Share