Dark

Check out our Level2View

HOOD20260904C95
HOOD Sep 4 2026 95.00 Call (HOOD260904C00095000)
option OPRA

EOD

Aug 20, 2026

4.90-1.408%(-0.07)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.7500	6.6000	4.2200	4.9000	-1.408%	151	360	0.000%
2026-08-19	4.2300	7.5800	3.3500	4.9700	+45.322%	191	304	-1.408%
2026-08-18	4.3000	4.3000	3.4000	3.4200	-41.034%	269	298	+43.275%
2026-08-17	5.0000	6.0000	5.0000	5.8000	+5.072%	75	226	-15.517%
2026-08-14	8.3500	8.3500	5.5200	5.5200	-34.286%	38	195	-11.232%
2026-08-13	6.5500	9.0000	6.5500	8.4000	+50.000%	73	184	-41.667%
2026-08-12	6.9500	6.9500	5.3000	5.6000	+0.719%	279	204	-12.500%
2026-08-11	6.0500	6.0600	4.8900	5.5600	-8.852%	129	211	-11.871%
2026-08-10	5.7000	6.2000	5.2500	6.1000	+6.087%	57	198	-19.672%
2026-08-07	4.7700	6.8200	4.7700	5.7500	+20.293%	57	194	-14.783%
2026-08-06	5.8500	5.8500	4.7800	4.7800	-31.714%	21	175	+2.510%
2026-08-05	7.1500	7.8900	6.5000	7.0000	-1.961%	102	158	-30.000%
2026-08-04	7.0900	7.8000	5.6500	7.1400	+29.818%	91	104	-31.373%
2026-08-03	3.8000	6.3500	3.8000	5.5000	+15.546%	84	102	-10.909%
2026-07-31	5.0000	5.0000	3.5700	4.7600	-3.838%	41	51	+2.941%
2026-07-30	6.2500	6.2500	4.7000	4.9500	-29.185%	74	56	-1.010%
2026-07-29	7.0300	7.1000	6.9900	6.9900	-6.924%	12	32	-29.900%
2026-07-28	7.3900	7.5100	6.5500	7.5100	-24.900%	5	0	-34.754%
2026-07-27	12.0000	12.0000	9.0000	10.0000	-1.186%	13	0	-51.000%
2026-07-24	10.4600	10.8300	9.5000	10.1200	-29.280%	37	0	-51.581%
2026-07-23	13.1700	14.3100	13.1700	14.3100	0.000%	21	0	-65.758%

Share