Dark

Check out our Dark Pool Levels

HOOD20260904C94
HOOD Sep 4 2026 94.00 Call (HOOD260904C00094000)
option OPRA

EOD

Aug 20, 2026

5.40-2.527%(-0.14)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1000	7.1000	4.8500	5.4000	-2.527%	159	1,019	0.000%
2026-08-19	4.5000	7.8300	4.0000	5.5400	+57.835%	62	913	-2.527%
2026-08-18	4.9000	4.9000	3.5100	3.5100	-44.724%	148	919	+53.846%
2026-08-17	6.3000	6.8500	6.1400	6.3500	+0.794%	63	979	-14.961%
2026-08-14	7.8700	7.8700	6.1500	6.3000	-24.551%	19	999	-14.286%
2026-08-13	6.9500	9.5000	6.9500	8.3500	+37.562%	56	1,005	-35.329%
2026-08-12	7.5500	7.6500	5.6000	6.0700	+8.781%	260	1,029	-11.038%
2026-08-11	6.4500	6.9000	5.1900	5.5800	-17.211%	161	999	-3.226%
2026-08-10	6.2000	6.7900	5.6000	6.7400	+7.668%	181	1,004	-19.881%
2026-08-07	7.3900	7.3900	5.8900	6.2600	+18.113%	1,115	1,065	-13.738%
2026-08-06	5.5800	5.5800	5.3000	5.3000	-11.667%	80	544	+1.887%
2026-08-05	7.2100	8.4000	6.0000	6.0000	-19.463%	41	571	-10.000%
2026-08-04	8.2500	8.2500	6.4000	7.4500	+22.131%	87	578	-27.517%
2026-08-03	4.2000	6.1000	4.2000	6.1000	+22.000%	4	564	-11.475%
2026-07-31	4.4500	5.0000	4.0200	5.0000	-3.288%	34	562	+8.000%
2026-07-30	7.0500	7.0500	4.7500	5.1700	-29.178%	984	565	+4.449%
2026-07-29	8.3500	8.3500	7.1100	7.3000	-17.978%	43	59	-26.027%
2026-07-28	7.2000	8.9000	7.0600	8.9000	-8.718%	52	0	-39.326%
2026-07-27	12.3400	12.4100	9.7500	9.7500	-7.231%	16	0	-44.615%
2026-07-24	10.8000	11.0500	9.1000	10.5100	0.000%	12	0	-48.620%

Share