Dark

Check out our Dark Pool Levels

HOOD20260904C93
HOOD Sep 4 2026 93.00 Call (HOOD260904C00093000)
option OPRA

EOD

Aug 20, 2026

5.75-10.156%(-0.65)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.1000	10.1000	5.3200	5.7500	-10.156%	21	127	0.000%
2026-08-19	4.5300	8.8500	4.5300	6.4000	+60.000%	149	123	-10.156%
2026-08-18	5.6800	5.6800	4.0000	4.0000	-41.860%	45	101	+43.750%
2026-08-17	6.8100	7.0100	6.8100	6.8800	+1.775%	41	83	-16.424%
2026-08-14	6.7600	6.7600	6.7600	6.7600	-20.189%	1	86	-14.941%
2026-08-13	10.0000	10.1000	8.4700	8.4700	+30.710%	10	87	-32.113%
2026-08-12	7.7000	7.7000	6.4000	6.4800	+6.579%	5	95	-11.265%
2026-08-11	6.4700	6.9200	5.7400	6.0800	-15.789%	53	98	-5.428%
2026-08-10	6.1500	7.2200	6.1500	7.2200	+7.601%	42	98	-20.360%
2026-08-07	7.5500	8.1300	6.4100	6.7100	+17.513%	39	100	-14.307%
2026-08-06	6.5800	6.5800	5.7000	5.7100	-26.701%	34	89	+0.701%
2026-08-05	7.8500	8.6500	7.3000	7.7900	-9.207%	70	81	-26.187%
2026-08-04	8.7100	8.8000	6.5000	8.5800	+27.679%	62	77	-32.984%
2026-08-03	6.4900	7.2100	6.2100	6.7200	+63.902%	53	60	-14.435%
2026-07-31	4.8000	4.8000	4.0000	4.1000	-28.196%	12	56	+40.244%
2026-07-30	7.6500	7.6500	5.3000	5.7100	-29.853%	48	56	+0.701%
2026-07-29	8.7900	8.7900	8.1400	8.1400	-9.050%	10	47	-29.361%
2026-07-28	9.6000	9.6000	8.9500	8.9500	-12.169%	43	0	-35.754%
2026-07-24	9.9800	10.1900	9.9800	10.1900	0.000%	2	0	-43.572%

Share