Dark

Check out our API

HOOD20260904C92
HOOD Sep 4 2026 92.00 Call (HOOD260904C00092000)
option OPRA

EOD

Aug 20, 2026

6.30-5.689%(-0.38)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.4300	8.3500	5.7000	6.3000	-5.689%	22	263	0.000%
2026-08-19	5.1000	7.6800	5.1000	6.6800	+27.238%	21	266	-5.689%
2026-08-18	5.4500	5.4500	5.2000	5.2500	-30.647%	6	277	+20.000%
2026-08-17	7.2000	7.6400	7.2000	7.5700	-8.464%	51	274	-16.777%
2026-08-14	8.2700	8.2700	8.2700	8.2700	-8.619%	2	275	-23.821%
2026-08-13	8.3000	10.6100	8.3000	9.0500	+20.828%	16	276	-30.387%
2026-08-12	7.5700	7.5700	6.8400	7.4900	+9.663%	14	284	-15.888%
2026-08-11	6.9000	7.4000	6.8200	6.8300	-12.436%	13	278	-7.760%
2026-08-10	6.8500	7.8000	6.7600	7.8000	+6.849%	15	278	-19.231%
2026-08-07	7.9000	8.3000	7.0800	7.3000	+17.742%	120	277	-13.699%
2026-08-06	7.0500	7.5500	6.1100	6.2000	-28.571%	188	379	+1.613%
2026-08-05	8.7000	9.6500	8.2000	8.6800	-1.364%	23	267	-27.419%
2026-08-04	7.3500	8.8000	7.3500	8.8000	+16.866%	53	259	-28.409%
2026-08-03	6.0500	7.5300	6.0500	7.5300	+37.660%	53	256	-16.335%
2026-07-31	4.9800	6.2000	4.1500	5.4700	-0.545%	197	254	+15.174%
2026-07-30	7.8000	7.8000	5.5000	5.5000	-34.524%	37	134	+14.545%
2026-07-29	7.9800	8.9400	7.0000	8.4000	-16.000%	116	110	-25.000%
2026-07-28	8.5000	10.0000	8.0000	10.0000	-8.004%	4	0	-37.000%
2026-07-27	10.8700	10.8700	10.8700	10.8700	-4.482%	1	0	-42.042%
2026-07-24	11.3000	11.3800	10.9900	11.3800	-28.428%	11	0	-44.640%
2026-07-23	16.4500	16.6500	15.9000	15.9000	0.000%	11	0	-60.377%

Share