Dark

Check out our Dark Pool Levels

HOOD20260904C91
HOOD Sep 4 2026 91.00 Call (HOOD260904C00091000)
option OPRA

EOD

Aug 19, 2026

9.90+74.603%(+4.23)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.3500	10.0000	8.1500	9.9000	+74.603%	12	108	0.000%
2026-08-18	5.8200	6.1000	5.6700	5.6700	-30.938%	8	119	+74.603%
2026-08-17	8.1800	8.2400	7.7100	8.2100	+4.853%	42	113	+20.585%
2026-08-14	7.8300	7.8300	7.8300	7.8300	-24.566%	4	111	+26.437%
2026-08-13	11.0300	11.0300	10.1000	10.3800	+38.400%	5	107	-4.624%
2026-08-12	7.6500	7.6500	7.5000	7.5000	+2.881%	2	108	+32.000%
2026-08-11	7.2500	7.2900	7.2500	7.2900	-10.000%	2	107	+35.802%
2026-08-10	7.2500	8.1500	7.1600	8.1000	+8.725%	16	109	+22.222%
2026-08-07	6.4000	8.8000	6.4000	7.4500	+18.631%	30	111	+32.886%
2026-08-06	7.1500	7.4800	6.2800	6.2800	-28.229%	72	99	+57.643%
2026-08-05	9.5000	9.6000	8.7000	8.7500	-3.846%	69	77	+13.143%
2026-08-04	9.7700	9.7700	7.4300	9.1000	+26.389%	76	125	+8.791%
2026-08-03	7.0000	8.2000	7.0000	7.2000	+20.000%	39	63	+37.500%
2026-07-31	5.9500	6.0000	4.8000	6.0000	+34.831%	90	49	+65.000%
2026-07-30	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	+122.472%

Share