Dark

Check out our Level2View

HOOD20260904C90
HOOD Sep 4 2026 90.00 Call (HOOD260904C00090000)
option OPRA

EOD

Aug 20, 2026

6.90-13.965%(-1.12)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.7500	8.7500	6.9000	6.9000	-13.965%	32	271	0.000%
2026-08-19	6.6000	10.1500	6.6000	8.0200	+47.156%	22	246	-13.965%
2026-08-18	6.4400	6.8500	5.4400	5.4500	-38.418%	48	247	+26.606%
2026-08-17	8.6700	9.0800	8.2900	8.8500	+3.630%	94	243	-22.034%
2026-08-14	9.6300	9.9000	8.5400	8.5400	-27.627%	27	238	-19.204%
2026-08-13	10.0000	11.8000	10.0000	11.8000	+47.500%	10	238	-41.525%
2026-08-12	8.0500	8.0500	8.0000	8.0000	-6.433%	2	241	-13.750%
2026-08-11	8.0000	8.5500	8.0000	8.5500	+2.273%	6	240	-19.298%
2026-08-10	8.3600	8.3600	8.3600	8.3600	+0.723%	1	240	-17.464%
2026-08-07	8.6000	9.6500	8.0500	8.3000	+21.880%	153	241	-16.867%
2026-08-06	8.2300	8.3200	6.8100	6.8100	-27.937%	85	267	+1.322%
2026-08-05	9.7800	10.2600	9.3600	9.4500	+4.767%	15	228	-26.984%
2026-08-04	10.0000	10.0000	7.9500	9.0200	+14.612%	31	219	-23.503%
2026-08-03	5.6000	8.7500	5.6000	7.8700	+15.735%	45	219	-12.325%
2026-07-31	5.5000	6.8000	5.1500	6.8000	+2.874%	422	217	+1.471%
2026-07-30	8.0000	8.0000	6.4500	6.6100	-22.509%	31	63	+4.387%
2026-07-29	10.2900	10.2900	8.2500	8.5300	-17.743%	44	54	-19.109%
2026-07-28	9.5500	11.0400	8.8200	10.3700	-10.372%	36	0	-33.462%
2026-07-27	13.4600	13.4600	11.3400	11.5700	-3.983%	6	0	-40.363%
2026-07-24	13.5300	13.5300	12.0000	12.0500	0.000%	15	0	-42.739%

Share