Dark

Check out our Dark Pool Levels

HOOD20260904C88
HOOD Sep 4 2026 88.00 Call (HOOD260904C00088000)
option OPRA

EOD

Aug 19, 2026

9.42+35.540%(+2.47)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.5000	11.6200	7.5000	9.4200	+35.540%	10	480	0.000%
2026-08-18	7.8000	8.1000	6.9500	6.9500	-31.392%	15	482	+35.540%
2026-08-17	10.2600	10.3500	10.1300	10.1300	+2.323%	44	472	-7.009%
2026-08-14	11.5500	11.5500	9.9000	9.9000	-26.667%	5	472	-4.848%
2026-08-13	13.5000	13.5000	13.5000	13.5000	+45.005%	1	471	-30.222%
2026-08-12	9.3100	9.3100	9.3100	9.3100	-4.218%	2	472	+1.182%
2026-08-07	9.2500	11.0000	9.2500	9.7200	+22.264%	3	473	-3.086%
2026-08-06	9.1500	9.1800	7.9500	7.9500	-26.321%	180	475	+18.491%
2026-08-05	10.7900	10.7900	10.7900	10.7900	+23.314%	4	563	-12.697%
2026-08-04	11.4200	11.4200	8.7500	8.7500	-4.891%	3	560	+7.657%
2026-08-03	7.7600	9.3600	7.1000	9.2000	+20.261%	41	560	+2.391%
2026-07-31	8.3000	8.3000	5.7500	7.6500	+9.286%	35	557	+23.137%
2026-07-30	7.7700	8.5000	7.0000	7.0000	0.000%	1,030	553	+34.571%

Share