Dark

Check out our Dark Pool Levels

HOOD20260904C87
HOOD Sep 4 2026 87.00 Call (HOOD260904C00087000)
option OPRA

EOD

Aug 20, 2026

12.12+0.331%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.1200	12.1200	12.1200	12.1200	+0.331%	1	144	0.000%
2026-08-19	8.2800	12.0800	8.2800	12.0800	+9.619%	2	145	+0.331%
2026-08-17	10.7600	11.0200	10.7600	11.0200	+3.669%	142	146	+9.982%
2026-08-14	10.6300	10.6300	10.6300	10.6300	-18.231%	1	45	+14.017%
2026-08-13	14.1000	14.1000	13.0000	13.0000	+18.182%	3	45	-6.769%
2026-08-07	11.0000	11.0000	11.0000	11.0000	+16.897%	1	45	+10.182%
2026-08-06	9.4500	9.6000	9.4000	9.4100	+1.292%	25	46	+28.799%
2026-08-04	12.0000	12.0000	9.2900	9.2900	-5.010%	4	69	+30.463%
2026-08-03	7.3000	10.3300	6.9800	9.7800	+39.714%	42	71	+23.926%
2026-07-31	7.0000	7.6000	6.0000	7.0000	-6.667%	45	72	+73.143%
2026-07-30	10.0300	10.0300	7.5000	7.5000	0.000%	102	76	+61.600%

Share