Dark

Check out our Dark Pool Levels

HOOD20260904C86
HOOD Sep 4 2026 86.00 Call (HOOD260904C00086000)
option OPRA

EOD

Aug 19, 2026

11.05+24.157%(+2.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.0500	11.0500	11.0500	11.0500	+24.157%	2	116	0.000%
2026-08-18	9.0500	9.0500	8.9000	8.9000	-24.704%	2	118	+24.157%
2026-08-17	11.2500	11.8200	11.2500	11.8200	-4.677%	145	117	-6.514%
2026-08-14	13.0900	13.0900	12.4000	12.4000	-12.243%	2	36	-10.887%
2026-08-13	14.8900	14.8900	14.1300	14.1300	+32.552%	11	34	-21.798%
2026-08-12	10.6600	10.6600	10.6600	10.6600	+0.282%	1	43	+3.659%
2026-08-07	11.6800	11.6800	10.6300	10.6300	+11.660%	2	42	+3.951%
2026-08-06	10.1700	10.1700	9.4700	9.5200	-21.646%	21	42	+16.071%
2026-08-05	12.1500	12.1500	12.1500	12.1500	+7.048%	1	58	-9.053%
2026-08-04	11.1700	11.5000	11.1700	11.3500	+6.075%	5	59	-2.643%
2026-08-03	9.2500	10.7000	9.2500	10.7000	+38.961%	2	60	+3.271%
2026-07-31	7.2000	8.3300	6.8400	7.7000	-13.483%	35	60	+43.506%
2026-07-30	8.2500	8.9000	8.2500	8.9000	0.000%	48	45	+24.157%

Share