Dark

Check out our Dark Pool Levels

HOOD20260904C85
HOOD Sep 4 2026 85.00 Call (HOOD260904C00085000)
option OPRA

EOD

Aug 20, 2026

10.98-26.800%(-4.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.3000	11.3000	10.9800	10.9800	-26.800%	3	206	0.000%
2026-08-19	9.8100	15.0000	9.8100	15.0000	+21.556%	3	206	-26.800%
2026-08-17	12.5000	12.5400	12.3400	12.3400	-7.910%	48	206	-11.021%
2026-08-14	13.4000	13.4000	13.4000	13.4000	-14.704%	1	206	-18.060%
2026-08-13	15.8000	15.8000	15.7100	15.7100	+32.017%	11	205	-30.108%
2026-08-12	11.9000	11.9000	11.9000	11.9000	+2.322%	1	209	-7.731%
2026-08-10	11.1300	11.6300	11.1300	11.6300	+0.086%	2	209	-5.589%
2026-08-07	11.6200	11.6200	11.6200	11.6200	+10.667%	35	210	-5.508%
2026-08-06	10.5000	10.5000	10.5000	10.5000	-20.515%	1	245	+4.571%
2026-08-05	12.6700	13.2100	12.6700	13.2100	+17.946%	95	245	-16.881%
2026-08-03	8.0400	11.2000	8.0400	11.2000	+21.081%	5	233	-1.964%
2026-07-31	8.3700	9.2500	7.2000	9.2500	-0.964%	421	233	+18.703%
2026-07-30	9.5000	9.5000	8.7500	9.3400	-13.116%	44	16	+17.559%
2026-07-29	12.5000	12.5000	10.7500	10.7500	-20.956%	10	19	+2.140%
2026-07-28	13.9800	13.9800	13.6000	13.6000	-16.308%	2	0	-19.265%
2026-07-27	16.7500	16.7500	16.2500	16.2500	+6.908%	2	0	-32.431%
2026-07-24	15.2800	15.2800	15.0000	15.2000	0.000%	13	0	-27.763%

Share