Dark

Check out our Level2View

HOOD20260904C84
HOOD Sep 4 2026 84.00 Call (HOOD260904C00084000)
option OPRA

EOD

Aug 20, 2026

12.40-5.918%(-0.78)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.6200	14.6200	12.3800	12.4000	-5.918%	3	197	0.000%
2026-08-17	13.1900	13.2500	13.1600	13.1800	-18.390%	44	197	-5.918%
2026-08-13	16.1500	16.1500	16.1500	16.1500	+25.000%	1	195	-23.220%
2026-08-12	12.9200	12.9200	12.9200	12.9200	+5.212%	1	195	-4.025%
2026-08-10	12.2800	12.2800	12.2800	12.2800	-12.784%	3	195	+0.977%
2026-08-05	14.0800	14.0800	14.0800	14.0800	+54.725%	1	192	-11.932%
2026-07-31	9.2700	9.8000	8.1600	9.1000	-3.907%	318	193	+36.264%
2026-07-30	9.4400	9.4700	9.4400	9.4700	0.000%	2	1	+30.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC