Dark

Check out our Level2View

HOOD20260904C83
HOOD Sep 4 2026 83.00 Call (HOOD260904C00083000)
option OPRA

EOD

Aug 20, 2026

12.60+14.545%(+1.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.7600	12.7600	12.0900	12.6000	+14.545%	4	19	0.000%
2026-08-19	11.0000	11.0000	11.0000	11.0000	-3.254%	1	19	+14.545%
2026-08-18	11.6200	11.6200	11.3700	11.3700	-18.378%	2	20	+10.818%
2026-08-17	14.0400	14.1200	13.9300	13.9300	-10.245%	40	20	-9.548%
2026-08-14	15.2500	15.5200	15.2500	15.5200	+23.665%	6	20	-18.814%
2026-08-11	12.5500	12.5500	12.5500	12.5500	+0.400%	1	14	+0.398%
2026-08-10	12.5000	12.5000	12.5000	12.5000	-2.724%	1	15	+0.800%
2026-08-07	12.8500	12.8500	12.8500	12.8500	+13.717%	1	14	-1.946%
2026-08-06	11.3000	11.3000	11.3000	11.3000	-15.672%	1	14	+11.504%
2026-08-05	13.4000	13.4000	13.4000	13.4000	+4.688%	1	14	-5.970%
2026-08-04	12.8000	12.8000	12.8000	12.8000	+3.060%	3	14	-1.563%
2026-08-03	12.4200	12.4200	12.4200	12.4200	+27.385%	1	14	+1.449%
2026-07-31	9.6400	9.7500	8.2700	9.7500	0.000%	14	14	+29.231%

Share