Dark

Check out our API

HOOD20260904C82
HOOD Sep 4 2026 82.00 Call (HOOD260904C00082000)
option OPRA

EOD

Aug 20, 2026

14.15+14.390%(+1.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.1400	14.1500	14.1400	14.1500	+14.390%	2	34	0.000%
2026-08-18	12.3700	12.3700	12.3700	12.3700	-16.136%	1	34	+14.390%
2026-08-17	14.8900	14.9300	14.7500	14.7500	+5.357%	44	33	-4.068%
2026-08-10	13.3000	14.0000	13.3000	14.0000	+0.719%	2	33	+1.071%
2026-08-07	13.9000	13.9000	13.9000	13.9000	+37.624%	25	33	+1.799%
2026-07-31	8.9500	10.1000	8.9500	10.1000	0.000%	9	8	+40.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC