Dark

Check out our API

HOOD20260904C81
HOOD Sep 4 2026 81.00 Call (HOOD260904C00081000)
option OPRA

EOD

Aug 17, 2026

15.94+12.491%(+1.77)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	15.7300	15.9400	15.6300	15.9400	+12.491%	45	82	0.000%
2026-08-12	14.1700	14.1700	14.1700	14.1700	+0.998%	1	82	+12.491%
2026-08-10	14.0300	14.0300	14.0300	14.0300	+12.691%	4	83	+13.614%
2026-08-06	13.3800	13.4400	12.4500	12.4500	-17.822%	32	81	+28.032%
2026-08-04	15.1500	15.1500	15.1500	15.1500	+10.423%	1	51	+5.215%
2026-08-03	13.7200	13.7200	13.7200	13.7200	+31.041%	50	50	+16.181%
2026-07-31	10.4700	10.4700	10.4700	10.4700	0.000%	50	50	+52.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC