Dark

Check out our Dark Pool Levels

HOOD20260904C80
HOOD Sep 4 2026 80.00 Call (HOOD260904C00080000)
option OPRA

EOD

Aug 20, 2026

15.75-15.003%(-2.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.7500	15.7500	15.7500	15.7500	-15.003%	1	71	0.000%
2026-08-19	15.0000	19.2700	15.0000	18.5300	+32.357%	25	71	-15.003%
2026-08-18	14.0000	14.0000	14.0000	14.0000	-17.258%	1	64	+12.500%
2026-08-17	16.5000	16.9200	16.4000	16.9200	-0.412%	44	63	-6.915%
2026-08-14	18.4700	18.4700	16.9900	16.9900	+10.756%	4	63	-7.298%
2026-08-12	15.3400	15.3400	15.3400	15.3400	+3.161%	20	63	+2.673%
2026-08-11	14.8700	14.8700	14.8700	14.8700	-5.587%	1	43	+5.918%
2026-08-10	14.8700	15.7500	14.8700	15.7500	+11.229%	9	42	0.000%
2026-08-06	14.1200	14.1600	14.1200	14.1600	-13.816%	20	35	+11.229%
2026-08-05	16.4300	16.4300	16.4300	16.4300	+61.078%	1	15	-4.139%
2026-07-31	10.2000	10.2000	10.2000	10.2000	-17.342%	3	14	+54.412%
2026-07-30	12.3400	12.3400	12.3400	12.3400	-16.339%	1	11	+27.634%
2026-07-29	14.7500	14.7500	14.7500	14.7500	-9.231%	1	11	+6.780%
2026-07-28	16.9000	17.3700	16.2500	16.2500	-7.618%	5	0	-3.077%
2026-07-27	17.5900	17.5900	17.5900	17.5900	-7.712%	2	0	-10.460%
2026-07-24	21.3800	21.3800	19.0000	19.0600	0.000%	8	0	-17.366%

Share