Dark

Check out our Level2View

HOOD20260904C75
HOOD Sep 4 2026 75.00 Call (HOOD260904C00075000)
option OPRA

EOD

Aug 19, 2026

21.16+19.413%(+3.44)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	20.4000	24.1700	20.4000	21.1600	+19.413%	52	17	0.000%
2026-08-18	17.7200	17.7200	17.7200	17.7200	-21.835%	1	12	+19.413%
2026-08-14	22.0000	22.6700	22.0000	22.6700	+17.218%	2	11	-6.661%
2026-08-07	19.3400	19.3400	19.3400	19.3400	-2.814%	1	11	+9.411%
2026-08-04	19.6800	19.9000	18.8000	19.9000	+18.101%	6	10	+6.332%
2026-08-03	14.4000	16.8500	13.4000	16.8500	+25.840%	3	9	+25.579%
2026-07-31	13.3900	13.3900	13.3900	13.3900	0.000%	8	8	+58.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC