Dark

Check out our Level2View

HOOD20260904C70
HOOD Sep 4 2026 70.00 Call (HOOD260904C00070000)
option OPRA

EOD

Aug 20, 2026

24.73-6.432%(-1.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.2000	25.2000	24.7300	24.7300	-6.432%	6	28	0.000%
2026-08-19	26.4900	26.5000	26.4100	26.4300	-1.417%	24	23	-6.432%
2026-08-17	26.8100	26.8100	26.8100	26.8100	-9.395%	1	23	-7.758%
2026-08-13	29.5900	29.5900	29.5900	29.5900	+18.313%	1	23	-16.424%
2026-08-12	24.7500	25.0100	24.7500	25.0100	+3.134%	50	24	-1.120%
2026-08-11	23.8900	24.2700	23.8900	24.2500	+1.805%	42	14	+1.979%
2026-08-10	23.8200	23.8200	23.8200	23.8200	+7.637%	2	10	+3.820%
2026-08-06	22.1300	22.1300	22.1300	22.1300	-11.409%	1	10	+11.749%
2026-08-05	25.0300	25.0300	24.9800	24.9800	+6.298%	10	9	-1.001%
2026-08-04	23.5000	23.5000	23.5000	23.5000	+5.145%	1	5	+5.234%
2026-08-03	22.8700	22.8900	22.3500	22.3500	+19.519%	4	5	+10.649%
2026-07-31	18.7000	18.7000	18.7000	18.7000	-8.647%	1	1	+32.246%
2026-07-30	20.4700	20.4700	20.4700	20.4700	0.000%	1	1	+20.811%

Share