Dark

Check out our API

HOOD20260904C65
HOOD Sep 4 2026 65.00 Call (HOOD260904C00065000)
option OPRA

EOD

Aug 20, 2026

29.50-1.173%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.5000	29.5000	29.5000	29.5000	-1.173%	1	30	0.000%
2026-08-12	29.7100	29.9100	29.6400	29.8500	+2.613%	50	29	-1.173%
2026-08-11	28.7800	29.1100	28.7800	29.0900	-2.317%	42	26	+1.409%
2026-08-05	29.7300	29.8000	29.7300	29.7800	+7.899%	10	29	-0.940%
2026-08-03	27.3900	27.6400	27.3500	27.6000	0.000%	110	31	+6.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC