Dark

Check out our API

HOOD20260904C60
HOOD Sep 4 2026 60.00 Call (HOOD260904C00060000)
option OPRA

EOD

Aug 19, 2026

37.74+17.938%(+5.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	38.4500	38.4800	37.7400	37.7400	+17.938%	4	32	0.000%
2026-08-04	33.2500	34.0000	32.0000	32.0000	-1.295%	4	32	+17.938%
2026-08-03	32.1500	32.4200	32.1200	32.4200	+24.549%	110	32	+16.410%
2026-07-31	26.0300	26.0300	26.0300	26.0300	-17.783%	1	2	+44.987%
2026-07-29	31.6600	31.6600	31.6600	31.6600	0.000%	2	2	+19.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC