Dark

Check out our Level2View

HOOD20260904C55
HOOD Sep 4 2026 55.00 Call (HOOD260904C00055000)
option OPRA

EOD

Aug 19, 2026

42.67-3.023%(-1.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	43.4400	43.4400	42.6700	42.6700	-3.023%	4	1	0.000%
2026-08-13	44.0000	44.0000	44.0000	44.0000	+14.345%	1	2	-3.023%
2026-08-10	38.4800	38.4800	38.4800	38.4800	+18.400%	1	2	+10.889%
2026-07-30	32.5000	32.5000	32.5000	32.5000	0.000%	1	1	+31.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC