Dark

Check out our Level2View

HOOD20260904C140
HOOD Sep 4 2026 140.00 Call (HOOD260904C00140000)
option OPRA

EOD

Aug 18, 2026

0.0500-16.667%(-0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.0600	0.0500	0.0500	-16.667%	17	226	0.000%
2026-08-17	0.0500	0.0600	0.0500	0.0600	-40.000%	11	226	-16.667%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-23.077%	3	225	-50.000%
2026-08-13	0.1500	0.2000	0.1300	0.1300	-18.750%	4	227	-61.538%
2026-08-11	0.2000	0.2000	0.1600	0.1600	0.000%	2	225	-68.750%
2026-08-10	0.1900	0.1900	0.1200	0.1600	-33.333%	225	225	-68.750%
2026-08-07	0.2400	0.2400	0.2400	0.2400	+41.176%	1	36	-79.167%
2026-08-06	0.1900	0.1900	0.1700	0.1700	-39.286%	2	36	-70.588%
2026-08-05	0.3000	0.3000	0.2000	0.2800	-15.152%	18	36	-82.143%
2026-08-04	0.3300	0.3300	0.3300	0.3300	+32.000%	35	47	-84.848%
2026-07-30	1.8200	1.8200	0.2000	0.2500	-65.753%	120	82	-80.000%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-8.750%	45	47	-93.151%
2026-07-27	0.7200	0.8600	0.7200	0.8000	0.000%	4	0	-93.750%

Share