Dark

Check out our Level2View

HOOD20260904C135
HOOD Sep 4 2026 135.00 Call (HOOD260904C00135000)
option OPRA

EOD

Aug 20, 2026

0.2100+133.333%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2100	0.2100	0.2100	0.2100	+133.333%	1	231	0.000%
2026-08-19	0.1400	0.1400	0.0700	0.0900	+28.571%	55	231	+133.333%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-30.000%	10	234	+200.000%
2026-08-17	0.1200	0.1200	0.1000	0.1000	-47.368%	5	234	+110.000%
2026-08-14	0.2800	0.2800	0.1600	0.1900	-24.000%	34	233	+10.526%
2026-08-13	0.2800	0.3000	0.2400	0.2500	+47.059%	8	235	-16.000%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-22.727%	2	227	+23.529%
2026-08-11	0.2700	0.2700	0.2200	0.2200	+4.762%	8	227	-4.545%
2026-08-10	0.2300	0.2400	0.2100	0.2100	-16.000%	12	225	0.000%
2026-08-06	0.3900	0.3900	0.2500	0.2500	-32.432%	4	218	-16.000%
2026-08-05	0.4700	0.5800	0.3200	0.3700	-21.277%	66	217	-43.243%
2026-08-04	0.3700	0.5000	0.3700	0.4700	+46.875%	14	267	-55.319%
2026-08-03	0.3300	0.3300	0.3200	0.3200	+28.000%	2	260	-34.375%
2026-07-31	0.2200	0.2800	0.2200	0.2500	-24.242%	6	259	-16.000%
2026-07-30	1.3000	1.3000	0.3200	0.3300	-50.746%	128	254	-36.364%
2026-07-29	0.5500	0.6700	0.5500	0.6700	-40.179%	65	140	-68.657%
2026-07-24	1.2500	1.2500	1.0200	1.1200	0.000%	77	0	-81.250%

Share