Dark

Check out our Dark Pool Levels

HOOD20260904C130
HOOD Sep 4 2026 130.00 Call (HOOD260904C00130000)
option OPRA

EOD

Aug 20, 2026

0.1600-11.111%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.1600	0.1600	-11.111%	7	347	0.000%
2026-08-19	0.1200	0.2200	0.1200	0.1800	+50.000%	19	345	-11.111%
2026-08-18	0.1000	0.1200	0.1000	0.1200	-33.333%	8	346	+33.333%
2026-08-17	0.1800	0.1800	0.1100	0.1800	-18.182%	10	347	-11.111%
2026-08-14	0.3000	0.3000	0.2200	0.2200	-45.000%	5	349	-27.273%
2026-08-13	0.3300	0.4600	0.3200	0.4000	+60.000%	61	350	-60.000%
2026-08-12	0.3100	0.3500	0.2500	0.2500	0.000%	13	331	-36.000%
2026-08-11	0.2800	0.2800	0.2500	0.2500	-30.556%	2	325	-36.000%
2026-08-10	0.4000	0.4000	0.3400	0.3600	+20.000%	148	327	-55.556%
2026-08-07	0.4000	0.4000	0.2700	0.3000	-3.226%	24	184	-46.667%
2026-08-06	0.3900	0.4000	0.3100	0.3100	-44.643%	14	184	-48.387%
2026-08-05	0.8000	0.8100	0.5500	0.5600	+12.000%	75	176	-71.429%
2026-08-04	0.5800	0.7100	0.4700	0.5000	-13.793%	63	109	-68.000%
2026-08-03	0.3600	0.5800	0.3600	0.5800	+123.077%	28	83	-72.414%
2026-07-31	0.3000	0.3000	0.2600	0.2600	-38.095%	5	62	-38.462%
2026-07-30	0.4100	0.6700	0.3500	0.4200	-45.455%	42	61	-61.905%
2026-07-29	0.9000	0.9100	0.7000	0.7700	-14.444%	12	65	-79.221%
2026-07-28	0.8500	1.0100	0.8500	0.9000	-18.182%	5	0	-82.222%
2026-07-27	1.5600	1.8500	1.1000	1.1000	-20.290%	22	0	-85.455%
2026-07-24	1.4600	1.4600	1.2800	1.3800	0.000%	35	0	-88.406%

Share