Dark

Check out our Level2View

HOOD20260904C125
HOOD Sep 4 2026 125.00 Call (HOOD260904C00125000)
option OPRA

EOD

Aug 20, 2026

0.2100-30.000%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5400	0.5400	0.1700	0.2100	-30.000%	6	478	0.000%
2026-08-19	0.1700	0.3800	0.1700	0.3000	+130.769%	78	474	-30.000%
2026-08-18	0.3600	0.3600	0.1100	0.1300	-50.000%	25	400	+61.538%
2026-08-17	0.2500	0.3000	0.2300	0.2600	-31.579%	109	403	-19.231%
2026-08-14	0.4500	0.4500	0.3500	0.3800	-36.667%	39	354	-44.737%
2026-08-13	0.7200	0.7500	0.4400	0.6000	+71.429%	37	350	-65.000%
2026-08-12	0.6600	0.6600	0.3500	0.3500	-5.405%	24	321	-40.000%
2026-08-11	0.4400	0.4500	0.3400	0.3700	-24.490%	23	328	-43.243%
2026-08-10	0.5600	0.5600	0.4600	0.4900	-7.547%	36	330	-57.143%
2026-08-07	0.6300	0.7500	0.4800	0.5300	+8.163%	46	297	-60.377%
2026-08-06	0.5500	0.6100	0.4900	0.4900	-38.750%	9	273	-57.143%
2026-08-05	0.9100	1.0500	0.8000	0.8000	-14.894%	59	278	-73.750%
2026-08-04	1.0400	1.0400	0.5600	0.9400	+56.667%	67	242	-77.660%
2026-08-03	0.5000	0.7200	0.5000	0.6000	+39.535%	29	203	-65.000%
2026-07-31	0.4500	0.4500	0.3000	0.4300	-24.561%	52	194	-51.163%
2026-07-30	0.8600	0.8600	0.5000	0.5700	-54.032%	61	197	-63.158%
2026-07-29	1.0000	1.3000	0.9600	1.2400	-17.333%	6	171	-83.065%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-18.033%	10	0	-86.000%
2026-07-27	2.2500	2.2500	1.6400	1.8300	+4.571%	150	0	-88.525%
2026-07-24	1.9900	1.9900	1.5700	1.7500	0.000%	16	0	-88.000%

Share